Valiant Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 177.80 | 179.60 | 177.00 | 179.60 | 179.53 | 5,348 |
| 2026-05-05 | 177.80 | 179.40 | 176.20 | 178.46 | 178.39 | 77,441 |
| 2026-04-30 | 182.40 | 182.40 | 181.20 | 182.15 | 182.09 | 3,801 |
| 2026-04-29 | 183.20 | 183.80 | 182.20 | 182.70 | 182.63 | 820 |
| 2026-04-28 | 183.60 | 184.20 | 182.60 | 183.62 | 183.55 | 840 |
| 2026-04-27 | 180.60 | 181.60 | 179.80 | 181.39 | 181.32 | 1,310 |
| 2026-04-24 | 181.20 | 183.00 | 180.40 | 181.41 | 181.35 | 1,046 |
| 2026-04-23 | 181.00 | 181.40 | 180.20 | 180.31 | 180.25 | 2,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0600 GBX |
| 2025-05-16 | 0.0580 GBX |
| 2024-05-24 | 0.0550 GBX |
| 2023-05-22 | 0.0500 GBX |
| 2022-05-20 | 0.0500 GBX |
| 2021-05-21 | 0.0500 GBX |
| 2020-05-15 | 0.0500 GBX |
| 2019-05-20 | 0.0440 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.