Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	158.80	159.00	158.00	158.40	158.40	7,943
2026-07-29	160.00	160.00	157.20	157.95	157.95	1,833
2026-07-28	157.60	161.20	157.60	159.60	159.60	23,297
2026-07-27	155.00	158.60	153.80	156.84	156.84	1,125
2026-07-24	160.60	162.20	153.20	155.46	155.46	25,073
2026-07-23	167.00	167.00	160.80	160.80	160.80	25,954
2026-07-22	164.80	167.20	163.90	166.29	166.29	6,475
2026-07-21	163.20	164.40	162.80	163.70	163.70	2,878
2026-07-20	162.60	163.80	161.80	162.80	162.80	2,150
2026-07-17	163.50	164.60	163.20	164.00	164.00	1,526
2026-07-16	162.20	164.20	161.60	162.62	162.62	3,894
2026-07-15	161.20	162.20	161.00	161.42	161.42	3,308
2026-07-14	159.40	162.80	159.40	160.00	160.00	2,447
2026-07-13	160.80	161.80	160.20	160.87	160.87	2,247
2026-07-10	161.20	161.20	159.80	159.82	159.82	9,780
2026-07-09	164.40	164.40	161.00	161.00	161.00	337
2026-07-08	160.80	164.60	160.80	163.04	163.04	1,212
2026-07-07	160.40	162.20	160.20	161.26	161.26	1,235
2026-07-06	162.00	162.00	160.60	160.80	160.80	3,337
2026-07-03	162.50	162.60	159.80	160.84	160.84	1,314
2026-07-02	161.00	162.60	160.00	162.32	162.32	1,761
2026-07-01	160.50	161.60	160.10	161.20	161.20	1,933
2026-06-30	161.60	162.20	160.80	160.80	160.80	2,082
2026-06-29	160.50	161.40	160.50	160.81	160.81	1,185
2026-06-26	160.90	162.00	160.00	160.60	160.60	3,110
2026-06-25	159.70	160.40	159.50	159.77	159.77	17,356
2026-06-24	159.80	160.60	159.40	159.99	159.99	4,063
2026-06-23	160.00	160.80	159.80	160.20	160.20	25,558
2026-06-22	160.20	160.20	157.80	158.62	158.62	790
2026-06-19	157.60	159.22	157.00	158.31	158.31	8,898
2026-06-18	160.00	160.20	158.20	159.24	159.24	3,154
2026-06-17	159.40	160.80	158.40	160.80	160.80	999
2026-06-16	160.20	160.80	160.20	160.60	160.60	933
2026-06-15	161.80	162.20	160.00	160.27	160.27	1,081
2026-06-12	160.40	162.20	160.20	161.57	161.57	1,154
2026-06-11	160.60	160.80	159.58	159.60	159.60	1,380
2026-06-10	159.40	160.80	159.40	160.19	160.19	9,693
2026-06-09	161.40	162.40	159.40	161.80	161.80	20,579
2026-06-08	161.20	162.62	160.40	162.24	162.24	17,275
2026-06-05	159.40	161.40	159.00	160.81	160.81	963
2026-06-04	159.60	160.00	158.40	158.60	158.60	12,643
2026-06-03	159.80	160.20	157.80	158.55	158.55	4,171
2026-06-02	159.60	160.62	158.60	160.06	160.06	8,191
2026-06-01	158.20	160.02	158.20	159.22	159.22	3,341
2026-05-29	161.00	161.40	158.98	160.38	160.38	26,192
2026-05-28	160.40	161.60	160.20	161.20	161.20	21,560
2026-05-27	159.00	161.40	157.60	159.82	159.82	666
2026-05-26	159.80	160.80	159.00	159.46	159.46	3,670
2026-05-22	158.80	160.00	157.10	158.27	158.27	12,159
2026-05-21	161.50	163.40	160.80	160.80	160.80	1,052
2026-05-20	159.40	161.30	159.00	160.13	160.13	4,922
2026-05-19	160.20	161.82	160.18	161.82	161.82	2,055
2026-05-18	158.60	160.60	158.60	159.45	159.45	6,355
2026-05-15	165.60	167.60	164.40	165.80	165.74	10,944
2026-05-14	165.60	165.60	165.60	165.60	165.54	30,952
2026-05-13	165.90	166.40	164.80	165.85	165.79	3,027
2026-05-12	166.80	167.00	165.60	165.92	165.86	2,407
2026-05-11	167.00	168.80	165.80	167.26	167.19	18,618
2026-05-08	162.80	167.20	162.80	166.23	166.17	2,845
2026-05-07	176.80	176.80	157.20	161.75	161.69	3,514

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0600 GBX
2025-05-16	0.0580 GBX
2024-05-24	0.0550 GBX
2023-05-22	0.0500 GBX
2022-05-20	0.0500 GBX
2021-05-21	0.0500 GBX
2020-05-15	0.0500 GBX
2019-05-20	0.0440 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.