Valiant Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	98.300	98.500	97.900	98.000	97.918	775
2024-08-16	98.600	98.600	97.300	97.600	97.519	98
2024-08-15	97.700	97.700	97.700	97.700	97.618	1
2024-08-14	97.300	97.800	97.200	97.400	97.319	194
2024-08-13	98.300	98.300	97.200	97.200	97.119	87
2024-08-12	97.200	98.000	97.200	97.559	97.478	1,879
2024-08-09	97.500	97.700	97.200	97.400	97.319	244
2024-08-08	97.200	98.200	97.200	98.200	98.118	123
2024-08-07	96.800	98.000	96.800	97.600	97.519	363
2024-08-06	97.200	97.200	95.900	96.000	95.920	345
2024-08-05	96.100	96.400	96.100	96.400	96.320	55
2024-08-02	98.600	98.600	98.000	98.300	98.218	135
2024-07-31	99.800	100.20	99.500	99.500	99.417	262
2024-07-30	99.100	99.600	99.100	99.600	99.517	80
2024-07-29	99.700	100.40	98.500	99.800	99.717	1,614
2024-07-26	101.20	101.20	98.100	100.20	100.12	380
2024-07-25	104.60	105.40	104.60	105.40	105.31	212
2024-07-24	105.60	106.20	105.40	105.60	105.51	1,006
2024-07-23	105.60	106.00	105.40	106.00	105.91	180
2024-07-22	105.20	105.60	104.20	104.80	104.71	295
2024-07-19	104.20	105.60	104.20	105.00	104.91	241
2024-07-18	102.80	105.80	102.80	105.80	105.71	504
2024-07-17	102.80	102.80	102.00	102.60	102.51	357
2024-07-16	102.00	102.20	101.80	101.80	101.72	722
2024-07-15	102.00	102.00	101.60	101.91	101.83	1,084
2024-07-12	103.20	103.40	103.00	103.00	102.91	129
2024-07-11	103.00	103.00	102.20	102.20	102.11	118
2024-07-10	103.00	103.20	102.40	103.20	103.11	46
2024-07-09	101.60	102.00	101.60	102.00	101.91	1,119
2024-07-08	100.80	101.39	100.80	101.39	101.31	9,365
2024-07-05	101.00	101.00	100.80	100.92	100.83	336
2024-07-04	101.00	101.40	101.00	101.00	100.92	619
2024-07-03	100.60	101.00	100.60	101.00	100.92	253
2024-07-02	101.20	101.20	100.40	100.69	100.60	581
2024-07-01	102.60	102.60	102.20	102.20	102.11	1,091
2024-06-28	101.60	102.40	101.60	102.40	102.31	1,407
2024-06-27	102.00	102.00	101.80	101.80	101.72	145
2024-06-26	102.00	102.00	101.40	101.60	101.52	284
2024-06-25	102.80	102.80	102.00	102.00	101.91	143
2024-06-24	101.80	103.00	101.40	102.80	102.71	350
2024-06-21	102.20	102.20	101.40	101.40	101.32	706
2024-06-20	102.20	102.40	101.60	102.40	102.31	983
2024-06-19	102.60	103.00	102.20	102.40	102.31	1,781
2024-06-18	101.80	102.60	101.80	102.40	102.31	1,284
2024-06-17	102.00	102.20	101.60	102.20	102.11	1,798
2024-06-14	102.40	102.60	101.00	101.60	101.52	670
2024-06-13	102.60	102.80	102.00	102.58	102.49	5,082
2024-06-12	101.80	102.80	101.60	102.40	102.31	1,377
2024-06-11	102.00	102.40	101.60	101.86	101.78	2,396
2024-06-10	101.80	102.20	101.80	102.20	102.11	255
2024-06-07	102.60	103.00	102.20	102.20	102.11	1,346
2024-06-06	101.40	102.80	101.40	102.80	102.71	825
2024-06-05	102.20	102.20	101.40	101.40	101.32	963
2024-06-04	102.00	102.40	101.20	102.40	102.31	975
2024-06-03	102.40	103.20	102.40	102.60	102.51	1,842
2024-05-31	101.60	103.00	101.00	103.00	102.91	1,905
2024-05-30	101.20	101.60	101.20	101.60	101.52	473
2024-05-29	100.80	101.40	100.40	100.40	100.32	1,852
2024-05-28	102.40	103.20	101.60	101.60	101.52	4,270
2024-05-24	104.80	105.00	103.80	104.00	103.91	3,690

← NewerPage 10 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	0.0600 GBX
2025-05-16	0.0580 GBX
2024-05-24	0.0550 GBX
2023-05-22	0.0500 GBX
2022-05-20	0.0500 GBX
2021-05-21	0.0500 GBX
2020-05-15	0.0500 GBX
2019-05-20	0.0440 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.