Cembra Money Bank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 90.050 | 90.450 | 89.400 | 90.030 | 90.030 | 26,383 |
| 2026-07-29 | 90.550 | 91.150 | 89.600 | 90.351 | 90.351 | 54,576 |
| 2026-07-28 | 90.800 | 92.300 | 89.800 | 91.466 | 91.466 | 10,931 |
| 2026-07-27 | 89.000 | 90.850 | 88.400 | 89.250 | 89.250 | 115,269 |
| 2026-07-24 | 89.850 | 90.350 | 86.800 | 88.400 | 88.400 | 128,040 |
| 2026-07-23 | 88.100 | 93.600 | 88.100 | 90.976 | 90.976 | 163,750 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 4.6000 CHF |
| 2025-04-28 | 4.2500 CHF |
| 2024-04-26 | 4.0000 CHF |
| 2023-04-25 | 3.9500 CHF |
| 2022-04-25 | 3.8500 CHF |
| 2021-04-26 | 3.7500 CHF |
| 2020-04-20 | 3.7500 CHF |
| 2019-04-23 | 3.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.