Georg Fischer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 42.300 | 43.060 | 42.077 | 42.506 | 42.506 | 51,545 |
| 2026-04-24 | 42.000 | 42.224 | 41.240 | 42.224 | 42.224 | 93,935 |
| 2026-04-23 | 42.160 | 42.740 | 41.960 | 42.300 | 42.300 | 26,861 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0135 GBX |
| 2025-04-22 | 0.0135 GBX |
| 2024-04-19 | 0.0130 GBX |
| 2023-04-21 | 0.0130 GBX |
| 2022-04-22 | 0.2000 GBX |
| 2021-04-23 | 0.1500 GBX |
| 2020-04-17 | 0.2500 GBX |
| 2019-04-23 | 0.2500 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.