Chocoladefabriken Lindt & Spruengli AG Part. Cert. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9,295.00 | 9,620.00 | 9,295.00 | 9,295.00 | 9,295.00 | 2,910 |
| 2026-07-29 | 9,295.00 | 9,555.00 | 9,295.00 | 9,295.00 | 9,295.00 | 407 |
| 2026-07-28 | 9,400.00 | 9,485.00 | 9,275.00 | 9,400.00 | 9,400.00 | 1,068 |
| 2026-07-27 | 9,307.50 | 9,365.56 | 9,125.00 | 9,270.14 | 9,270.14 | 553 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.8000 GBX |
| 2025-04-22 | 1.5000 GBX |
| 2024-04-22 | 1.4000 GBX |
| 2023-04-24 | 1.3000 GBX |
| 2022-05-03 | 1.2000 GBX |
| 2021-05-06 | 0.3690 GBX |
| 2020-04-29 | 0.7200 GBX |
| 2019-05-07 | 0.6400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.