Ascom Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5.430 | 5.430 | 5.160 | 5.250 | 5.250 | 24,131 |
| 2026-07-27 | 5.290 | 5.290 | 5.240 | 5.286 | 5.286 | 8,593 |
| 2026-07-24 | 5.250 | 5.300 | 5.250 | 5.276 | 5.276 | 760,202 |
| 2026-07-23 | 5.460 | 5.460 | 5.300 | 5.398 | 5.398 | 5,987 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.0020 GBX |
| 2025-04-22 | 0.0010 GBX |
| 2024-04-18 | 0.0030 GBX |
| 2023-04-20 | 0.0020 GBX |
| 2022-04-19 | 0.0020 GBX |
| 2019-04-12 | 0.0045 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.