Swiss Prime Site AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 131.25 | 131.50 | 129.55 | 130.95 | 130.95 | 15,327 |
| 2026-07-28 | 131.15 | 131.90 | 131.10 | 131.36 | 131.36 | 10,979 |
| 2026-07-27 | 130.15 | 131.00 | 129.80 | 130.10 | 130.10 | 13,945 |
| 2026-07-24 | 131.45 | 131.78 | 129.70 | 131.35 | 131.35 | 16,878 |
| 2026-07-23 | 131.85 | 133.50 | 131.07 | 131.85 | 131.85 | 129,084 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.0175 GBX |
| 2025-03-21 | 0.0173 GBX |
| 2024-03-26 | 0.0170 GBX |
| 2023-03-28 | 0.0170 GBX |
| 2022-06-09 | 0.0168 GBX |
| 2022-03-28 | 0.0168 GBX |
| 2021-03-25 | 0.0168 GBX |
| 2020-03-30 | 0.0190 GBX |
| 2019-04-02 | 0.0380 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.