Temenos AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 74.300 | 75.000 | 73.250 | 73.885 | 73.871 | 13,911 |
| 2026-04-29 | 73.875 | 75.000 | 73.000 | 73.999 | 73.984 | 61,884 |
| 2026-04-28 | 73.925 | 75.350 | 72.400 | 73.332 | 73.318 | 15,878 |
| 2026-04-27 | 74.750 | 76.250 | 73.500 | 73.761 | 73.747 | 40,303 |
| 2026-04-24 | 74.600 | 75.950 | 73.450 | 74.346 | 74.331 | 92,326 |
| 2026-04-23 | 80.100 | 80.150 | 73.500 | 76.626 | 76.611 | 21,680 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.0140 GBX |
| 2025-05-15 | 0.0130 GBX |
| 2024-05-10 | 0.0120 GBX |
| 2023-05-05 | 0.0110 GBX |
| 2022-05-30 | 0.0100 GBX |
| 2021-05-25 | 0.0030 GBX |
| 2020-05-22 | 0.0043 GBX |
| 2019-05-17 | 0.0075 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.