TX Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 192.20 | 192.20 | 188.80 | 189.90 | 189.84 | 624 |
| 2025-11-05 | 193.60 | 194.50 | 193.60 | 193.80 | 193.74 | 918 |
| 2025-11-04 | 197.50 | 197.80 | 197.17 | 197.52 | 197.46 | 286 |
| 2025-11-03 | 203.00 | 203.00 | 201.50 | 201.50 | 201.44 | 169 |
| 2025-10-31 | 204.00 | 204.00 | 202.50 | 203.00 | 202.94 | 618 |
| 2025-10-30 | 202.00 | 203.50 | 202.00 | 202.50 | 202.44 | 49 |
| 2025-10-28 | 204.50 | 205.50 | 204.00 | 204.00 | 203.94 | 112 |
| 2025-10-27 | 204.50 | 204.50 | 202.50 | 203.50 | 203.44 | 20,174 |
| 2025-10-24 | 203.67 | 203.67 | 203.30 | 203.30 | 203.24 | 266 |
| 2025-10-23 | 201.50 | 205.00 | 201.50 | 205.00 | 204.94 | 1,074 |
| 2025-10-22 | 200.50 | 200.50 | 199.20 | 200.11 | 200.05 | 154 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0400 GBX |
| 2025-04-15 | 0.0480 GBX |
| 2024-04-23 | 0.0200 GBX |
| 2023-04-18 | 0.0420 GBX |
| 2022-04-12 | 0.0320 GBX |
| 2020-04-07 | 0.0350 GBX |
| 2019-04-09 | 0.0450 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.