TX Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 124.20 | 126.12 | 124.20 | 124.82 | 124.82 | 274 |
| 2026-05-01 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 2026-04-30 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 26 |
| 2026-04-29 | 125.20 | 125.22 | 125.20 | 125.22 | 125.22 | 236 |
| 2026-04-28 | 125.00 | 125.70 | 124.53 | 124.53 | 124.53 | 530 |
| 2026-04-27 | 125.19 | 125.39 | 124.84 | 125.13 | 125.13 | 717 |
| 2026-04-24 | 124.40 | 124.60 | 123.00 | 123.20 | 123.20 | 425 |
| 2026-04-23 | 127.80 | 128.80 | 125.20 | 125.86 | 125.86 | 530 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 0.0400 GBX |
| 2025-04-15 | 0.0480 GBX |
| 2024-04-23 | 0.0200 GBX |
| 2023-04-18 | 0.0420 GBX |
| 2022-04-12 | 0.0320 GBX |
| 2020-04-07 | 0.0350 GBX |
| 2019-04-09 | 0.0450 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.