Barry Callebaut AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1,051.00 | 1,120.22 | 1,051.00 | 1,120.22 | 1,119.97 | 4,832 |
| 2025-11-05 | 1,000.25 | 1,088.00 | 991.00 | 1,050.79 | 1,050.55 | 3,047 |
| 2025-11-04 | 1,010.00 | 1,017.72 | 1,003.00 | 1,009.60 | 1,009.37 | 4,292 |
| 2025-11-03 | 1,042.00 | 1,045.00 | 1,009.00 | 1,014.15 | 1,013.92 | 3,629 |
| 2025-10-31 | 1,073.50 | 1,076.00 | 1,039.00 | 1,045.98 | 1,045.75 | 1,793 |
| 2025-10-30 | 1,089.00 | 1,099.00 | 1,066.00 | 1,074.44 | 1,074.20 | 2,334 |
| 2025-10-29 | 1,114.50 | 1,119.00 | 1,089.00 | 1,100.02 | 1,099.77 | 455 |
| 2025-10-28 | 1,154.50 | 1,155.00 | 1,106.00 | 1,122.09 | 1,121.84 | 2,038 |
| 2025-10-27 | 1,163.00 | 1,170.00 | 1,150.00 | 1,155.98 | 1,155.72 | 581 |
| 2025-10-24 | 1,185.50 | 1,190.00 | 1,158.99 | 1,171.69 | 1,171.43 | 15,428 |
| 2025-10-23 | 1,210.00 | 1,211.00 | 1,182.00 | 1,193.18 | 1,192.91 | 1,381 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 0.2900 GBX |
| 2025-01-07 | 0.2900 GBX |
| 2024-01-08 | 0.2900 GBX |
| 2023-01-09 | 0.2800 GBX |
| 2022-01-04 | 0.2800 GBX |
| 2021-01-05 | 0.2200 GBX |
| 2020-01-06 | 0.2600 GBX |
| 2019-01-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.