Barry Callebaut AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,176.00 | 1,184.00 | 1,161.00 | 1,170.02 | 1,170.02 | 2,290 |
| 2026-05-01 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0 |
| 2026-04-30 | 1,161.00 | 1,192.00 | 1,157.00 | 1,178.00 | 1,178.00 | 2,497 |
| 2026-04-29 | 1,117.50 | 1,172.00 | 1,106.00 | 1,157.50 | 1,157.50 | 3,705 |
| 2026-04-28 | 1,107.50 | 1,132.50 | 1,100.00 | 1,120.00 | 1,120.00 | 3,375 |
| 2026-04-27 | 1,113.50 | 1,132.00 | 1,100.00 | 1,110.50 | 1,110.50 | 5,719 |
| 2026-04-24 | 1,126.00 | 1,139.00 | 1,110.83 | 1,126.00 | 1,126.00 | 2,869 |
| 2026-04-23 | 1,079.00 | 1,124.00 | 1,079.00 | 1,120.00 | 1,120.00 | 1,683 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 0.2900 GBX |
| 2025-01-07 | 0.2900 GBX |
| 2024-01-08 | 0.2900 GBX |
| 2023-01-09 | 0.2800 GBX |
| 2022-01-04 | 0.2800 GBX |
| 2021-01-05 | 0.2200 GBX |
| 2020-01-06 | 0.2600 GBX |
| 2019-01-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.