Barry Callebaut AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,122.00 | 1,149.00 | 1,105.00 | 1,145.50 | 1,145.50 | 1,717 |
| 2026-07-28 | 1,116.00 | 1,133.00 | 1,116.00 | 1,128.00 | 1,128.00 | 16,385 |
| 2026-07-27 | 1,100.50 | 1,108.00 | 1,082.00 | 1,102.00 | 1,102.00 | 1,072 |
| 2026-07-24 | 1,103.50 | 1,115.00 | 1,085.00 | 1,086.00 | 1,086.00 | 441 |
| 2026-07-23 | 1,129.00 | 1,138.00 | 1,094.50 | 1,108.50 | 1,108.50 | 664 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-12 | 0.2900 GBX |
| 2025-01-07 | 0.2900 GBX |
| 2024-01-08 | 0.2900 GBX |
| 2023-01-09 | 0.2800 GBX |
| 2022-01-04 | 0.2800 GBX |
| 2021-01-05 | 0.2200 GBX |
| 2020-01-06 | 0.2600 GBX |
| 2019-01-07 | 0.2400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.