OC Oerlikon Corporation AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.955 | 3.032 | 2.952 | 2.988 | 2.830 | 70,600 |
| 2025-11-05 | 2.949 | 3.030 | 2.922 | 2.952 | 2.796 | 26,531 |
| 2025-11-04 | 2.962 | 3.002 | 2.748 | 2.790 | 2.642 | 129,630 |
| 2025-11-03 | 2.888 | 2.898 | 2.788 | 2.802 | 2.654 | 3,243 |
| 2025-10-31 | 2.836 | 2.871 | 2.836 | 2.870 | 2.718 | 448,097 |
| 2025-10-30 | 2.866 | 2.866 | 2.824 | 2.859 | 2.708 | 59,149 |
| 2025-10-29 | 2.884 | 2.902 | 2.858 | 2.862 | 2.711 | 17,846 |
| 2025-10-28 | 2.924 | 2.924 | 2.860 | 2.876 | 2.724 | 5,427 |
| 2025-10-27 | 2.925 | 2.954 | 2.886 | 2.928 | 2.773 | 81,531 |
| 2025-10-24 | 2.890 | 2.930 | 2.882 | 2.920 | 2.766 | 123,813 |
| 2025-10-23 | 2.850 | 2.904 | 2.850 | 2.880 | 2.728 | 98,385 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 0.6500 CHF |
| 2019-04-11 | 0.0300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.