OC Oerlikon Corporation AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 3.538 | 3.550 | 3.455 | 3.470 | 3.470 | 40,122 |
| 2026-05-01 | 3.410 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 2026-04-30 | 3.333 | 3.485 | 3.330 | 3.410 | 3.410 | 674,187 |
| 2026-04-29 | 3.275 | 3.310 | 3.247 | 3.275 | 3.275 | 71,624 |
| 2026-04-28 | 3.275 | 3.300 | 3.240 | 3.265 | 3.265 | 33,613 |
| 2026-04-27 | 3.265 | 3.325 | 3.245 | 3.260 | 3.260 | 62,347 |
| 2026-04-24 | 3.260 | 3.305 | 3.200 | 3.245 | 3.245 | 32,070 |
| 2026-04-23 | 3.290 | 3.310 | 3.270 | 3.280 | 3.280 | 21,863 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 0.6500 CHF |
| 2019-04-11 | 0.0300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.