OC Oerlikon Corporation AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.845 | 4.890 | 4.745 | 4.778 | 4.778 | 30,434 |
| 2026-07-28 | 4.750 | 4.890 | 4.750 | 4.890 | 4.890 | 8,949 |
| 2026-07-27 | 4.810 | 4.870 | 4.745 | 4.830 | 4.830 | 27,421 |
| 2026-07-24 | 4.713 | 4.791 | 4.705 | 4.783 | 4.783 | 13,640 |
| 2026-07-23 | 4.685 | 4.703 | 4.525 | 4.703 | 4.703 | 26,776 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2000 CHF |
| 2025-04-03 | 0.2000 CHF |
| 2024-03-25 | 0.2000 CHF |
| 2023-03-23 | 0.3500 CHF |
| 2022-04-07 | 0.3500 CHF |
| 2021-04-15 | 0.3500 CHF |
| 2020-04-09 | 0.6500 CHF |
| 2019-04-11 | 0.0300 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.