Schindler Ps historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 271.10 | 273.10 | 268.80 | 272.08 | 272.08 | 23,510 |
| 2026-05-01 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | 0 |
| 2026-04-30 | 269.20 | 273.40 | 268.20 | 268.20 | 268.20 | 8,670 |
| 2026-04-29 | 273.00 | 276.60 | 269.00 | 274.10 | 274.10 | 40,163 |
| 2026-04-28 | 273.40 | 273.40 | 272.00 | 273.00 | 273.00 | 40,363 |
| 2026-04-27 | 277.60 | 277.60 | 272.60 | 277.60 | 277.60 | 66,571 |
| 2026-04-24 | 278.10 | 279.00 | 276.50 | 278.50 | 278.50 | 29,723 |
| 2026-04-23 | 274.80 | 280.20 | 274.80 | 278.10 | 278.10 | 102,403 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0600 GBX |
| 2025-03-27 | 0.0600 GBX |
| 2024-03-21 | 0.0100 GBX |
| 2023-03-30 | 0.0400 GBX |
| 2022-03-24 | 0.0400 GBX |
| 2021-03-25 | 0.0400 GBX |
| 2020-03-23 | 0.0400 GBX |
| 2019-03-28 | 0.0400 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.