Kudelski S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 3.905 | 3.905 | 3.842 | 3.850 | 3.849 | 1,078 |
| 2021-10-25 | 3.925 | 3.925 | 3.875 | 3.905 | 3.904 | 335 |
| 2021-10-22 | 3.930 | 4.000 | 3.930 | 4.000 | 3.999 | 929 |
| 2021-10-21 | 3.930 | 3.930 | 3.930 | 3.930 | 3.929 | 248 |
| 2021-10-20 | 3.990 | 3.990 | 3.930 | 3.930 | 3.929 | 284 |
| 2021-10-19 | 3.920 | 3.920 | 3.920 | 3.920 | 3.919 | 264 |
| 2021-10-18 | 4.020 | 4.020 | 4.020 | 4.020 | 4.019 | 270 |
| 2021-10-15 | 3.990 | 3.990 | 3.990 | 3.990 | 3.989 | 564 |
| 2021-10-14 | 3.930 | 3.930 | 3.910 | 3.910 | 3.909 | 293 |
← NewerPage 19 of 19 · 1,089 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-26 | 0.0005 GBX |
| 2021-04-20 | 0.0005 GBX |
| 2020-04-20 | 0.0005 GBX |
| 2019-04-12 | 0.0010 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.