Lonza Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 494.30 | 498.80 | 485.87 | 486.52 | 484.03 | 464,497 |
| 2026-05-06 | 496.20 | 502.20 | 493.40 | 494.50 | 491.96 | 95,876 |
| 2026-05-05 | 479.00 | 494.00 | 479.00 | 479.01 | 476.55 | 51,057 |
| 2026-04-30 | 473.00 | 480.30 | 470.50 | 478.46 | 476.01 | 32,920 |
| 2026-04-29 | 482.00 | 484.70 | 471.50 | 474.36 | 471.93 | 73,715 |
| 2026-04-28 | 483.00 | 488.60 | 480.70 | 482.77 | 480.29 | 104,317 |
| 2026-04-27 | 485.40 | 493.81 | 479.80 | 488.70 | 486.19 | 111,631 |
| 2026-04-24 | 489.20 | 499.10 | 479.50 | 481.88 | 479.40 | 59,023 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 CHF |
| 2025-05-13 | 2.0000 CHF |
| 2024-05-13 | 2.0000 CHF |
| 2023-05-09 | 1.7500 CHF |
| 2022-05-09 | 1.5000 CHF |
| 2021-05-10 | 1.5000 CHF |
| 2020-04-30 | 1.3750 CHF |
| 2019-04-24 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.