Lonza Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 575.60 | 576.20 | 562.18 | 564.59 | 564.59 | 23,715 |
| 2026-07-30 | 570.40 | 580.20 | 568.90 | 570.09 | 570.09 | 42,485 |
| 2026-07-29 | 560.00 | 574.80 | 557.80 | 570.79 | 570.79 | 342,034 |
| 2026-07-28 | 560.00 | 567.50 | 557.00 | 558.92 | 558.92 | 30,790 |
| 2026-07-27 | 552.00 | 559.40 | 547.60 | 556.40 | 556.40 | 23,509 |
| 2026-07-24 | 545.00 | 550.40 | 544.60 | 548.01 | 548.01 | 17,504 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 CHF |
| 2025-05-13 | 2.0000 CHF |
| 2024-05-13 | 2.0000 CHF |
| 2023-05-09 | 1.7500 CHF |
| 2022-05-09 | 1.5000 CHF |
| 2021-05-10 | 1.5000 CHF |
| 2020-04-30 | 1.3750 CHF |
| 2019-04-24 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.