Burckhardt Compression Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 546.00 | 546.00 | 538.00 | 540.43 | 540.22 | 2,159 |
| 2025-11-04 | 537.00 | 546.00 | 526.00 | 536.32 | 536.12 | 4,797 |
| 2025-11-03 | 560.00 | 560.00 | 546.00 | 555.81 | 555.59 | 310 |
| 2025-10-31 | 561.00 | 563.00 | 555.98 | 556.01 | 555.80 | 673 |
| 2025-10-30 | 564.00 | 566.00 | 557.28 | 561.77 | 561.55 | 1,902 |
| 2025-10-29 | 563.00 | 564.00 | 560.00 | 563.26 | 563.05 | 527 |
| 2025-10-28 | 573.00 | 573.00 | 565.00 | 566.00 | 565.79 | 235 |
| 2025-10-27 | 579.00 | 580.00 | 574.00 | 577.66 | 577.44 | 269 |
| 2025-10-24 | 583.00 | 583.00 | 575.00 | 578.00 | 577.78 | 1,920 |
| 2025-10-23 | 577.00 | 581.00 | 574.20 | 581.00 | 580.78 | 1,107 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1800 GBX |
| 2025-07-08 | 0.1800 GBX |
| 2024-07-09 | 0.1550 GBX |
| 2023-07-04 | 0.1200 GBX |
| 2022-07-05 | 0.0750 GBX |
| 2021-07-06 | 0.0650 GBX |
| 2020-07-07 | 0.0600 GBX |
| 2019-07-09 | 0.0600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.