Burckhardt Compression Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 527.00 | 541.50 | 527.00 | 540.00 | 539.80 | 510 |
| 2026-05-05 | 521.00 | 521.00 | 513.00 | 517.00 | 516.80 | 781 |
| 2026-04-30 | 512.00 | 528.00 | 512.00 | 526.00 | 525.80 | 712 |
| 2026-04-29 | 522.00 | 524.00 | 515.00 | 518.35 | 518.16 | 8,520 |
| 2026-04-28 | 531.00 | 531.50 | 519.98 | 519.98 | 519.78 | 552 |
| 2026-04-27 | 530.00 | 541.00 | 526.00 | 529.98 | 529.78 | 3,384 |
| 2026-04-24 | 528.00 | 529.03 | 522.00 | 525.00 | 524.80 | 851 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1800 GBX |
| 2025-07-08 | 0.1800 GBX |
| 2024-07-09 | 0.1550 GBX |
| 2023-07-04 | 0.1200 GBX |
| 2022-07-05 | 0.0750 GBX |
| 2021-07-06 | 0.0650 GBX |
| 2020-07-07 | 0.0600 GBX |
| 2019-07-09 | 0.0600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.