Burckhardt Compression Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 484.00 | 485.00 | 481.50 | 483.29 | 483.29 | 877 |
| 2026-07-30 | 474.00 | 480.00 | 474.00 | 475.52 | 475.52 | 482 |
| 2026-07-29 | 483.00 | 485.50 | 473.50 | 474.95 | 474.95 | 1,188 |
| 2026-07-28 | 481.00 | 488.25 | 479.50 | 485.20 | 485.20 | 620 |
| 2026-07-27 | 488.00 | 488.00 | 477.50 | 480.00 | 480.00 | 532 |
| 2026-07-24 | 479.75 | 484.50 | 472.51 | 472.51 | 472.51 | 695 |
| 2026-07-23 | 476.00 | 479.00 | 474.00 | 475.61 | 475.61 | 606 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 0.1800 GBX |
| 2025-07-08 | 0.1800 GBX |
| 2024-07-09 | 0.1550 GBX |
| 2023-07-04 | 0.1200 GBX |
| 2022-07-05 | 0.0750 GBX |
| 2021-07-06 | 0.0650 GBX |
| 2020-07-07 | 0.0600 GBX |
| 2019-07-09 | 0.0600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.