Basilea Pharmaceutica AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	54.700	55.265	54.498	54.498	54.498	6,436
2026-05-06	54.950	54.950	54.289	54.289	54.289	3,340
2026-05-05	55.200	55.200	54.405	54.939	54.939	5,144
2026-05-04	53.600	54.873	53.600	54.873	54.873	1,868
2026-05-01	53.788	53.788	53.788	53.788	53.788	0
2026-04-30	54.000	54.400	53.650	53.788	53.788	3,286
2026-04-29	53.300	53.300	53.295	53.295	53.295	1,070
2026-04-28	54.100	54.400	54.100	54.165	54.165	709
2026-04-27	52.600	53.100	52.200	52.980	52.980	984
2026-04-24	53.200	53.619	53.000	53.619	53.619	1,143

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.