GAM Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.418	0.418	0.418	0.418	0.418	0
2026-05-05	0.418	0.418	0.078	0.418	0.418	3,000
2026-05-01	0.418	0.418	0.418	0.418	0.418	0
2026-04-30	0.418	0.418	0.085	0.418	0.418	15,000
2026-04-29	0.418	0.418	0.078	0.418	0.418	20,000
2026-04-28	0.418	0.418	0.079	0.418	0.418	67,974
2026-04-27	0.418	0.418	0.077	0.418	0.418	2,000
2026-04-24	0.418	0.418	0.085	0.418	0.418	168
2026-04-23	0.418	0.418	0.418	0.418	0.418	0
2026-04-22	0.418	0.418	0.418	0.418	0.418	0
2026-04-21	0.418	0.418	0.084	0.418	0.418	5,084
2026-04-20	0.418	0.418	0.418	0.418	0.418	0
2026-04-17	0.418	0.418	0.084	0.418	0.418	36,152
2026-04-16	0.418	0.418	0.418	0.418	0.418	0
2026-04-15	0.418	0.418	0.418	0.418	0.418	0
2026-04-14	0.418	0.418	0.418	0.418	0.418	0
2026-04-13	0.418	0.418	0.418	0.418	0.418	0
2026-04-10	0.418	0.418	0.418	0.418	0.418	0
2026-04-09	0.418	0.418	0.418	0.418	0.418	0
2026-04-08	0.418	0.418	0.418	0.418	0.418	0
2026-04-07	0.418	0.418	0.095	0.418	0.418	4,360
2026-04-02	0.418	0.418	0.098	0.418	0.418	2,447
2026-04-01	0.418	0.418	0.418	0.418	0.418	0
2026-03-31	0.418	0.418	0.418	0.418	0.418	0
2026-03-30	0.418	0.418	0.418	0.418	0.418	0
2026-03-27	0.418	0.418	0.418	0.418	0.418	0
2026-03-26	0.418	0.418	0.418	0.418	0.418	0
2026-03-25	0.418	0.418	0.418	0.418	0.418	0
2026-03-24	0.418	0.418	0.418	0.418	0.418	0
2026-03-23	0.418	0.418	0.418	0.418	0.418	0
2026-03-20	0.418	0.418	0.418	0.418	0.418	0
2026-03-19	0.418	0.418	0.418	0.418	0.418	0
2026-03-18	0.418	0.418	0.418	0.418	0.418	0
2026-03-17	0.418	0.418	0.122	0.418	0.418	1,105
2026-03-16	0.418	0.418	0.418	0.418	0.418	0
2026-03-13	0.418	0.418	0.418	0.418	0.418	0
2026-03-12	0.418	0.418	0.418	0.418	0.418	0
2026-03-11	0.418	0.418	0.418	0.418	0.418	0
2026-03-10	0.418	0.418	0.418	0.418	0.418	0
2026-03-09	0.418	0.418	0.418	0.418	0.418	0
2026-03-06	0.418	0.418	0.418	0.418	0.418	0
2026-03-05	0.418	0.418	0.418	0.418	0.418	0
2026-03-04	0.418	0.418	0.120	0.418	0.418	100
2026-03-03	0.418	0.418	0.418	0.418	0.418	0
2026-03-02	0.418	0.418	0.418	0.418	0.418	0
2026-02-27	0.418	0.418	0.418	0.418	0.418	0
2026-02-26	0.418	0.418	0.128	0.418	0.418	1,000
2026-02-25	0.418	0.418	0.418	0.418	0.418	0
2026-02-24	0.418	0.418	0.418	0.418	0.418	0
2026-02-23	0.418	0.418	0.418	0.418	0.418	0
2026-02-20	0.418	0.418	0.418	0.418	0.418	0
2026-02-19	0.418	0.418	0.418	0.418	0.418	0
2026-02-18	0.418	0.418	0.418	0.418	0.418	0
2026-02-17	0.418	0.418	0.418	0.418	0.418	0
2026-02-16	0.418	0.418	0.418	0.418	0.418	0
2026-02-13	0.418	0.418	0.418	0.418	0.418	0
2026-02-12	0.418	0.418	0.125	0.418	0.418	92
2026-02-11	0.418	0.418	0.418	0.418	0.418	0
2026-02-10	0.418	0.418	0.418	0.418	0.418	0
2026-02-09	0.418	0.418	0.418	0.418	0.418	0

← NewerPage 3 of 4 · 218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.