GAM Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.418	0.418	0.418	0.418	0.418	0
2026-07-29	0.418	0.418	0.063	0.418	0.418	10,000
2026-07-28	0.418	0.418	0.418	0.418	0.418	0
2026-07-27	0.418	0.418	0.418	0.418	0.418	0
2026-07-24	0.418	0.418	0.418	0.418	0.418	0
2026-07-23	0.418	0.418	0.062	0.418	0.418	1,004
2026-07-22	0.418	0.418	0.418	0.418	0.418	0
2026-07-21	0.418	0.418	0.418	0.418	0.418	0
2026-07-20	0.418	0.418	0.066	0.418	0.418	30,018
2026-07-17	0.418	0.418	0.065	0.418	0.418	18,000
2026-07-16	0.418	0.418	0.061	0.418	0.418	2,445
2026-07-15	0.418	0.418	0.066	0.418	0.418	15,026
2026-07-14	0.418	0.418	0.065	0.418	0.418	38
2026-07-13	0.418	0.418	0.418	0.418	0.418	0
2026-07-10	0.418	0.418	0.418	0.418	0.418	0
2026-07-09	0.418	0.418	0.418	0.418	0.418	0
2026-07-08	0.418	0.418	0.063	0.418	0.418	41
2026-07-07	0.418	0.418	0.418	0.418	0.418	0
2026-07-06	0.418	0.418	0.066	0.418	0.418	177
2026-07-03	0.418	0.418	0.418	0.418	0.418	0
2026-07-02	0.418	0.418	0.418	0.418	0.418	0
2026-07-01	0.418	0.418	0.418	0.418	0.418	0
2026-06-30	0.418	0.418	0.067	0.418	0.418	3,971
2026-06-29	0.418	0.418	0.418	0.418	0.418	0
2026-06-26	0.418	0.418	0.418	0.418	0.418	0
2026-06-25	0.418	0.418	0.418	0.418	0.418	0
2026-06-24	0.418	0.418	0.418	0.418	0.418	0
2026-06-23	0.418	0.418	0.070	0.418	0.418	751
2026-06-22	0.418	0.418	0.418	0.418	0.418	0
2026-06-19	0.418	0.418	0.070	0.418	0.418	1,359
2026-06-18	0.418	0.418	0.418	0.418	0.418	0
2026-06-17	0.418	0.418	0.418	0.418	0.418	0
2026-06-16	0.418	0.418	0.418	0.418	0.418	0
2026-06-15	0.418	0.418	0.066	0.418	0.418	270,854
2026-06-12	0.418	0.418	0.418	0.418	0.418	0
2026-06-11	0.418	0.418	0.063	0.418	0.418	1,624
2026-06-10	0.418	0.418	0.418	0.418	0.418	0
2026-06-09	0.418	0.418	0.068	0.418	0.418	8,526
2026-06-08	0.418	0.418	0.418	0.418	0.418	0
2026-06-05	0.418	0.418	0.418	0.418	0.418	0
2026-06-04	0.418	0.418	0.418	0.418	0.418	0
2026-06-03	0.418	0.418	0.068	0.418	0.418	34,376
2026-06-02	0.418	0.418	0.068	0.418	0.418	40,000
2026-06-01	0.418	0.418	0.067	0.418	0.418	30,000
2026-05-29	0.418	0.418	0.065	0.418	0.418	59
2026-05-28	0.418	0.418	0.418	0.418	0.418	0
2026-05-27	0.418	0.418	0.062	0.418	0.418	151,000
2026-05-26	0.418	0.418	0.418	0.418	0.418	0
2026-05-22	0.418	0.418	0.418	0.418	0.418	0
2026-05-21	0.418	0.418	0.418	0.418	0.418	0
2026-05-20	0.418	0.418	0.418	0.418	0.418	0
2026-05-19	0.418	0.418	0.070	0.418	0.418	13,000
2026-05-18	0.418	0.418	0.418	0.418	0.418	0
2026-05-15	0.418	0.418	0.418	0.418	0.418	0
2026-05-14	0.418	0.418	0.418	0.418	0.418	0
2026-05-13	0.418	0.418	0.071	0.418	0.418	2,445
2026-05-12	0.418	0.418	0.071	0.418	0.418	32,000
2026-05-11	0.418	0.418	0.418	0.418	0.418	0
2026-05-08	0.418	0.418	0.418	0.418	0.418	0
2026-05-07	0.418	0.418	0.418	0.418	0.418	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.