GAM Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.234	0.418	0.069	0.418	0.418	0
2026-10-22	0.234	0.418	0.069	0.418	0.418	0
2026-10-21	0.234	0.418	0.069	0.418	0.418	0
2026-10-20	0.234	0.418	0.069	0.418	0.418	0
2026-10-19	0.234	0.418	0.069	0.418	0.418	0
2026-10-16	0.234	0.418	0.069	0.418	0.418	40,468
2026-10-15	0.418	0.418	0.066	0.418	0.418	38,076
2026-10-14	0.418	0.418	0.418	0.418	0.418	0
2026-10-13	0.418	0.418	0.418	0.418	0.418	0
2026-10-12	0.418	0.418	0.418	0.418	0.418	0
2026-10-09	0.418	0.418	0.418	0.418	0.418	0
2026-10-08	0.418	0.418	0.070	0.418	0.418	119
2026-10-07	0.418	0.418	0.071	0.418	0.418	20,260
2026-10-06	0.418	0.418	0.074	0.418	0.418	1,000
2026-10-05	0.418	0.418	0.069	0.418	0.418	37,781
2026-10-02	0.418	0.418	0.072	0.418	0.418	14,000
2026-10-01	0.418	0.418	0.418	0.418	0.418	0
2026-09-30	0.418	0.418	0.418	0.418	0.418	0
2026-09-29	0.418	0.418	0.418	0.418	0.418	0
2026-09-28	0.418	0.418	0.418	0.418	0.418	0
2026-09-25	0.418	0.418	0.418	0.418	0.418	0
2026-09-24	0.418	0.418	0.418	0.418	0.418	0
2026-09-23	0.418	0.418	0.418	0.418	0.418	0
2026-09-22	0.418	0.418	0.068	0.418	0.418	6,000
2026-09-21	0.418	0.418	0.418	0.418	0.418	0
2026-09-18	0.418	0.418	0.418	0.418	0.418	0
2026-09-17	0.418	0.418	0.418	0.418	0.418	0
2026-09-16	0.418	0.418	0.418	0.418	0.418	0
2026-09-15	0.418	0.418	0.070	0.418	0.418	10,000
2026-09-14	0.418	0.418	0.418	0.418	0.418	0
2026-09-11	0.418	0.418	0.418	0.418	0.418	0
2026-09-10	0.418	0.418	0.418	0.418	0.418	0
2026-09-09	0.418	0.418	0.418	0.418	0.418	0
2026-09-08	0.418	0.418	0.073	0.418	0.418	80,000
2026-09-07	0.418	0.418	0.418	0.418	0.418	0
2026-09-04	0.418	0.418	0.418	0.418	0.418	0
2026-09-03	0.418	0.418	0.418	0.418	0.418	0
2026-09-02	0.418	0.418	0.418	0.418	0.418	0
2026-09-01	0.418	0.418	0.418	0.418	0.418	0
2026-08-28	0.418	0.418	0.418	0.418	0.418	0
2026-08-27	0.418	0.418	0.077	0.418	0.418	4,064
2026-08-26	0.418	0.418	0.418	0.418	0.418	0
2026-08-25	0.418	0.418	0.418	0.418	0.418	0
2026-08-24	0.418	0.418	0.079	0.418	0.418	1,000
2026-08-21	0.418	0.418	0.418	0.418	0.418	0
2026-08-20	0.418	0.418	0.078	0.418	0.418	1,800
2026-08-19	0.418	0.418	0.418	0.418	0.418	0
2026-08-18	0.418	0.418	0.079	0.418	0.418	3,410
2026-08-17	0.418	0.418	0.418	0.418	0.418	0
2026-08-14	0.418	0.418	0.418	0.418	0.418	0
2026-08-13	0.418	0.418	0.418	0.418	0.418	0
2026-08-12	0.418	0.418	0.418	0.418	0.418	0
2026-08-11	0.418	0.418	0.086	0.418	0.418	10,000
2026-08-10	0.418	0.418	0.081	0.418	0.418	75,234
2026-08-07	0.418	0.418	0.086	0.418	0.418	4,989
2026-08-06	0.418	0.418	0.078	0.418	0.418	2,684
2026-08-05	0.418	0.418	0.418	0.418	0.418	0
2026-08-04	0.070	0.070	0.070	0.070	0.070	2,688
2026-08-03	0.418	0.418	0.418	0.418	0.418	0
2026-07-31	0.418	0.418	0.418	0.418	0.418	0

Page 1 of 13 · 749 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.