Kuehne & Nagel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 171.08 | 174.23 | 169.10 | 170.96 | 170.90 | 276,167 |
| 2026-04-30 | 178.85 | 183.83 | 178.40 | 181.55 | 181.49 | 321,613 |
| 2026-04-29 | 188.60 | 188.75 | 181.45 | 181.90 | 181.84 | 234,298 |
| 2026-04-28 | 187.33 | 189.45 | 186.20 | 189.06 | 189.00 | 87,344 |
| 2026-04-27 | 186.20 | 189.15 | 182.00 | 186.38 | 186.31 | 201,854 |
| 2026-04-24 | 197.88 | 200.20 | 185.50 | 188.44 | 188.37 | 195,526 |
| 2026-04-23 | 191.83 | 195.00 | 184.20 | 194.35 | 194.28 | 125,505 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0600 GBX |
| 2025-05-09 | 0.0825 GBX |
| 2024-05-10 | 0.0825 GBX |
| 2023-05-11 | 0.1400 GBX |
| 2022-05-05 | 0.1000 GBX |
| 2021-05-06 | 0.0450 GBX |
| 2020-09-04 | 0.0400 GBX |
| 2019-05-09 | 0.0600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.