Kuehne & Nagel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 204.20 | 208.15 | 203.70 | 205.20 | 205.20 | 44,505 |
| 2026-07-28 | 202.88 | 205.80 | 202.25 | 204.18 | 204.18 | 108,228 |
| 2026-07-27 | 205.50 | 206.00 | 200.70 | 201.70 | 201.70 | 76,421 |
| 2026-07-24 | 204.83 | 208.30 | 203.80 | 205.08 | 205.08 | 98,026 |
| 2026-07-23 | 211.75 | 213.09 | 202.10 | 204.40 | 204.40 | 155,705 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.0600 GBX |
| 2025-05-09 | 0.0825 GBX |
| 2024-05-10 | 0.0825 GBX |
| 2023-05-11 | 0.1400 GBX |
| 2022-05-05 | 0.1000 GBX |
| 2021-05-06 | 0.0450 GBX |
| 2020-09-04 | 0.0400 GBX |
| 2019-05-09 | 0.0600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.