Compagnie Financiere Richemont SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 160.35 | 161.05 | 156.50 | 157.40 | 157.39 | 522,645 |
| 2025-11-03 | 160.78 | 162.80 | 160.35 | 161.78 | 161.77 | 156,346 |
| 2025-10-31 | 159.78 | 160.55 | 157.15 | 158.68 | 158.67 | 880,120 |
| 2025-10-30 | 159.78 | 161.91 | 158.45 | 160.60 | 160.59 | 104,702 |
| 2025-10-29 | 160.93 | 162.38 | 160.20 | 161.25 | 161.24 | 580,668 |
| 2025-10-28 | 160.78 | 162.55 | 160.35 | 161.85 | 161.84 | 597,144 |
| 2025-10-27 | 160.83 | 161.38 | 159.60 | 160.95 | 160.94 | 494,008 |
| 2025-10-24 | 162.00 | 162.15 | 159.50 | 160.37 | 160.36 | 101,506 |
| 2025-10-23 | 161.05 | 163.00 | 160.85 | 161.93 | 161.92 | 824,677 |
| 2025-10-22 | 159.00 | 160.30 | 157.40 | 159.62 | 159.61 | 1,746,707 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0100 GBX |
| 2025-09-17 | 0.0300 GBX |
| 2024-09-19 | 0.0275 GBX |
| 2023-09-20 | 0.0250 GBX |
| 2022-09-21 | 0.0100 GBX |
| 2021-09-21 | 0.0200 GBX |
| 2020-09-16 | 0.0100 GBX |
| 2019-09-18 | 0.0200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.