dormakaba Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 55.800 | 57.400 | 55.600 | 57.306 | 57.306 | 16,258 |
| 2026-05-05 | 54.500 | 55.000 | 54.200 | 54.813 | 54.813 | 2,550 |
| 2026-05-04 | 52.100 | 52.800 | 52.100 | 52.495 | 52.495 | 9,748 |
| 2026-05-01 | 52.013 | 52.013 | 52.013 | 52.013 | 52.013 | 0 |
| 2026-04-30 | 51.600 | 52.400 | 51.600 | 52.013 | 52.013 | 7,262 |
| 2026-04-29 | 52.100 | 52.600 | 51.598 | 51.598 | 51.598 | 9,518 |
| 2026-04-28 | 52.200 | 52.600 | 51.900 | 52.270 | 52.270 | 12,900 |
| 2026-04-27 | 52.800 | 52.800 | 51.800 | 52.300 | 52.300 | 2,297 |
| 2026-04-24 | 53.700 | 53.700 | 52.400 | 52.746 | 52.746 | 30,203 |
| 2026-04-23 | 53.400 | 53.800 | 52.900 | 53.731 | 53.731 | 1,024 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0920 GBX |
| 2024-10-14 | 0.0764 GBX |
| 2023-10-09 | 0.0475 GBX |
| 2022-10-13 | 0.0575 GBX |
| 2021-10-14 | 0.0625 GBX |
| 2020-10-22 | 0.0525 GBX |
| 2019-10-24 | 0.1600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.