SGS S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	91.790	91.880	90.460	91.257	91.222	54,578
2025-11-05	91.630	92.440	91.540	92.120	92.085	11,137
2025-11-04	90.830	91.800	90.290	91.548	91.514	53,513
2025-11-03	90.540	91.420	90.420	91.106	91.072	46,683
2025-10-31	90.970	91.220	90.080	90.611	90.578	30,464
2025-10-30	90.560	91.040	90.480	90.592	90.558	87,366
2025-10-29	90.110	90.700	89.860	90.517	90.483	128,335
2025-10-28	91.030	91.180	90.280	90.498	90.464	68,489
2025-10-27	91.670	91.931	90.680	91.120	91.086	35,324
2025-10-24	91.090	91.360	90.409	91.281	91.247	104,995
2025-10-23	90.520	91.360	90.020	90.516	90.482	23,342

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.