SGS S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 85.860 | 88.328 | 85.420 | 88.260 | 88.260 | 625,840 |
| 2026-05-05 | 84.880 | 85.790 | 84.660 | 85.437 | 85.437 | 12,532 |
| 2026-05-01 | 85.000 | 85.000 | 85.000 | 85.000 | 85.000 | 0 |
| 2026-04-30 | 83.870 | 85.000 | 83.800 | 85.000 | 85.000 | 37,489 |
| 2026-04-29 | 85.120 | 85.420 | 83.860 | 84.980 | 84.980 | 70,922 |
| 2026-04-28 | 86.070 | 86.400 | 84.920 | 85.250 | 85.250 | 240,137 |
| 2026-04-27 | 84.920 | 85.960 | 84.840 | 85.040 | 85.040 | 206,873 |
| 2026-04-24 | 84.650 | 85.460 | 83.960 | 84.750 | 84.750 | 292,254 |
| 2026-04-23 | 86.130 | 87.020 | 85.452 | 85.680 | 85.680 | 147,689 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0320 GBX |
| 2025-04-02 | 0.0320 GBX |
| 2024-04-02 | 0.0320 GBX |
| 2023-03-30 | 0.8000 GBX |
| 2022-03-31 | 0.8000 GBX |
| 2021-03-25 | 0.8000 GBX |
| 2020-03-26 | 0.8000 GBX |
| 2019-03-26 | 0.7800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.