SGS S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 96.800 | 97.700 | 96.320 | 96.920 | 96.920 | 770,869 |
| 2026-07-28 | 95.130 | 96.640 | 95.000 | 96.509 | 96.509 | 35,891 |
| 2026-07-27 | 94.500 | 95.080 | 93.280 | 94.800 | 94.800 | 88,405 |
| 2026-07-24 | 93.370 | 94.510 | 92.580 | 94.130 | 94.130 | 244,866 |
| 2026-07-23 | 95.540 | 96.520 | 95.280 | 95.500 | 95.500 | 223,095 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0320 GBX |
| 2025-04-02 | 0.0320 GBX |
| 2024-04-02 | 0.0320 GBX |
| 2023-03-30 | 0.8000 GBX |
| 2022-03-31 | 0.8000 GBX |
| 2021-03-25 | 0.8000 GBX |
| 2020-03-26 | 0.8000 GBX |
| 2019-03-26 | 0.7800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.