EMS-Chemie Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 539.15 | 539.15 | 532.00 | 534.44 | 534.35 | 1,436 |
| 2025-11-03 | 549.00 | 551.50 | 547.00 | 549.33 | 549.23 | 4,763 |
| 2025-10-31 | 552.75 | 556.50 | 550.42 | 550.42 | 550.32 | 753 |
| 2025-10-30 | 556.25 | 556.50 | 550.50 | 553.71 | 553.61 | 1,413 |
| 2025-10-29 | 561.00 | 564.00 | 555.00 | 555.42 | 555.32 | 2,702 |
| 2025-10-28 | 566.00 | 569.50 | 561.49 | 561.58 | 561.48 | 3,063 |
| 2025-10-27 | 574.50 | 574.50 | 567.25 | 567.91 | 567.81 | 2,336 |
| 2025-10-24 | 572.75 | 574.75 | 570.50 | 573.57 | 573.47 | 13,124 |
| 2025-10-23 | 571.25 | 576.00 | 569.50 | 572.93 | 572.83 | 530 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1465 GBX |
| 2025-08-12 | 0.0330 GBX |
| 2024-08-13 | 0.1275 GBX |
| 2023-08-15 | 0.1575 GBX |
| 2022-08-16 | 0.1650 GBX |
| 2021-08-10 | 0.1300 GBX |
| 2020-08-11 | 0.0440 GBX |
| 2019-08-13 | 0.1550 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.