EMS-Chemie Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 667.00 | 676.00 | 667.00 | 670.00 | 669.88 | 1,438 |
| 2026-04-30 | 660.00 | 666.25 | 658.00 | 665.00 | 664.88 | 333 |
| 2026-04-29 | 668.00 | 672.25 | 659.83 | 664.01 | 663.89 | 2,560 |
| 2026-04-28 | 664.50 | 669.25 | 664.50 | 667.42 | 667.30 | 1,152 |
| 2026-04-27 | 669.50 | 672.00 | 665.29 | 667.50 | 667.38 | 1,154 |
| 2026-04-24 | 668.50 | 672.20 | 665.50 | 669.51 | 669.39 | 843 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1465 GBX |
| 2025-08-12 | 0.0330 GBX |
| 2024-08-13 | 0.1275 GBX |
| 2023-08-15 | 0.1575 GBX |
| 2022-08-16 | 0.1650 GBX |
| 2021-08-10 | 0.1300 GBX |
| 2020-08-11 | 0.0440 GBX |
| 2019-08-13 | 0.1550 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.