EMS-Chemie Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 800.00 | 808.50 | 790.50 | 800.67 | 800.52 | 604 |
| 2026-07-28 | 787.00 | 800.00 | 778.00 | 794.43 | 794.29 | 22,662 |
| 2026-07-27 | 791.75 | 796.50 | 787.38 | 792.00 | 791.86 | 1,681 |
| 2026-07-24 | 784.50 | 793.00 | 784.50 | 789.00 | 788.86 | 962 |
| 2026-07-23 | 777.75 | 791.50 | 771.50 | 783.25 | 783.11 | 4,523 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1465 GBX |
| 2025-08-12 | 0.0330 GBX |
| 2024-08-13 | 0.1275 GBX |
| 2023-08-15 | 0.1575 GBX |
| 2022-08-16 | 0.1650 GBX |
| 2021-08-10 | 0.1300 GBX |
| 2020-08-11 | 0.0440 GBX |
| 2019-08-13 | 0.1550 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.