Berner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 381.50 | 384.00 | 380.50 | 381.34 | 381.34 | 31,535 |
| 2026-07-29 | 386.50 | 386.50 | 381.02 | 381.02 | 381.02 | 580 |
| 2026-07-28 | 386.00 | 386.50 | 381.00 | 384.81 | 384.81 | 378 |
| 2026-07-27 | 384.00 | 385.00 | 380.00 | 383.22 | 383.22 | 578 |
| 2026-07-24 | 383.50 | 383.52 | 380.00 | 382.45 | 382.45 | 188 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1080 GBX |
| 2025-05-15 | 0.1040 GBX |
| 2024-05-23 | 0.1000 GBX |
| 2023-05-19 | 0.0960 GBX |
| 2022-05-19 | 0.0920 GBX |
| 2021-05-20 | 0.0880 GBX |
| 2020-05-14 | 0.0840 GBX |
| 2019-05-16 | 0.0800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.