ALSO Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 220.00 | 221.50 | 219.00 | 219.51 | 219.43 | 1,915 |
| 2025-11-07 | 217.17 | 217.50 | 216.00 | 217.00 | 216.92 | 2,291 |
| 2025-11-06 | 220.75 | 221.50 | 216.99 | 218.33 | 218.26 | 924 |
| 2025-11-05 | 220.00 | 222.12 | 220.00 | 221.02 | 220.95 | 1,045 |
| 2025-11-04 | 237.50 | 237.50 | 221.41 | 222.00 | 221.92 | 1,347 |
| 2025-11-03 | 232.00 | 233.00 | 230.57 | 230.95 | 230.87 | 1,790 |
| 2025-10-31 | 231.50 | 232.50 | 230.50 | 230.81 | 230.73 | 22,462 |
| 2025-10-30 | 231.00 | 234.00 | 231.00 | 232.29 | 232.21 | 2,739 |
| 2025-10-29 | 236.50 | 236.50 | 232.99 | 233.00 | 232.92 | 864 |
| 2025-10-28 | 234.50 | 234.50 | 232.00 | 233.00 | 232.92 | 11,549 |
| 2025-10-27 | 238.50 | 238.50 | 235.00 | 235.00 | 234.92 | 717 |
| 2025-10-24 | 233.00 | 236.52 | 233.00 | 235.91 | 235.83 | 866 |
| 2025-10-23 | 232.50 | 234.11 | 229.50 | 234.00 | 233.92 | 572 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0530 GBX |
| 2025-03-21 | 0.0510 GBX |
| 2024-03-25 | 0.0480 GBX |
| 2023-03-21 | 0.0371 GBX |
| 2022-03-22 | 0.0430 GBX |
| 2021-03-19 | 0.0375 GBX |
| 2020-03-26 | 0.0325 GBX |
| 2019-04-02 | 0.0300 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.