ALSO Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 161.20 | 164.00 | 160.60 | 161.52 | 161.52 | 2,808 |
| 2026-05-05 | 161.80 | 161.80 | 158.60 | 160.20 | 160.20 | 3,299 |
| 2026-05-04 | 161.60 | 164.20 | 161.60 | 163.28 | 163.28 | 18,477 |
| 2026-05-01 | 161.35 | 161.35 | 161.35 | 161.35 | 161.35 | 0 |
| 2026-04-30 | 163.30 | 163.30 | 160.20 | 161.35 | 161.35 | 3,387 |
| 2026-04-29 | 166.20 | 167.60 | 161.80 | 163.44 | 163.44 | 10,003 |
| 2026-04-28 | 156.20 | 159.00 | 155.40 | 155.80 | 155.80 | 5,401 |
| 2026-04-27 | 157.20 | 160.00 | 155.80 | 156.52 | 156.52 | 1,892 |
| 2026-04-24 | 160.00 | 160.99 | 156.60 | 157.20 | 157.20 | 1,638 |
| 2026-04-23 | 161.40 | 162.80 | 159.40 | 160.20 | 160.20 | 2,523 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.0530 GBX |
| 2025-03-21 | 0.0510 GBX |
| 2024-03-25 | 0.0480 GBX |
| 2023-03-21 | 0.0371 GBX |
| 2022-03-22 | 0.0430 GBX |
| 2021-03-19 | 0.0375 GBX |
| 2020-03-26 | 0.0325 GBX |
| 2019-04-02 | 0.0300 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.