Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 115.13 | 116.24 | 114.80 | 115.30 | 115.30 | 922,696 |
| 2026-05-05 | 114.23 | 115.48 | 113.42 | 114.28 | 114.28 | 689,473 |
| 2026-05-01 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 0 |
| 2026-04-30 | 113.10 | 116.16 | 113.08 | 115.01 | 115.01 | 1,057,635 |
| 2026-04-29 | 115.09 | 115.50 | 112.54 | 113.51 | 113.51 | 967,101 |
| 2026-04-28 | 110.42 | 114.96 | 108.24 | 113.35 | 113.35 | 1,047,690 |
| 2026-04-27 | 113.60 | 114.28 | 113.09 | 113.55 | 113.55 | 1,610,431 |
| 2026-04-24 | 115.73 | 116.28 | 113.36 | 113.74 | 113.74 | 425,695 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-10 | 0.0350 GBX |
| 2024-03-07 | 0.0330 GBX |
| 2023-03-09 | 0.0303 GBX |
| 2022-03-08 | 0.0294 GBX |
| 2021-03-04 | 0.0284 GBX |
| 2020-03-03 | 0.0280 GBX |
| 2019-03-04 | 0.0239 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.