Novartis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 129.14 | 129.74 | 126.52 | 126.85 | 126.85 | 1,165,151 |
| 2026-07-29 | 131.05 | 131.50 | 129.00 | 129.08 | 129.08 | 3,783,804 |
| 2026-07-28 | 128.00 | 131.23 | 127.72 | 129.68 | 129.68 | 597,522 |
| 2026-07-27 | 127.63 | 129.40 | 124.98 | 128.12 | 128.12 | 259,981 |
| 2026-07-24 | 127.42 | 127.74 | 126.12 | 127.24 | 127.24 | 378,919 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-10 | 0.0350 GBX |
| 2024-03-07 | 0.0330 GBX |
| 2023-03-09 | 0.0303 GBX |
| 2022-03-08 | 0.0294 GBX |
| 2021-03-04 | 0.0284 GBX |
| 2020-03-03 | 0.0280 GBX |
| 2019-03-04 | 0.0239 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.