Arbonia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.020 | 5.130 | 5.020 | 5.030 | 5.030 | 201,187 |
| 2025-10-31 | 5.100 | 5.100 | 5.070 | 5.100 | 5.100 | 6,084 |
| 2025-10-30 | 5.075 | 5.110 | 5.064 | 5.071 | 5.071 | 22,450 |
| 2025-10-29 | 5.140 | 5.160 | 5.105 | 5.118 | 5.118 | 15,205 |
| 2025-10-28 | 5.150 | 5.150 | 5.100 | 5.130 | 5.130 | 9,441 |
| 2025-10-27 | 5.240 | 5.260 | 5.205 | 5.209 | 5.209 | 15,116 |
| 2025-10-24 | 5.180 | 5.240 | 5.180 | 5.210 | 5.210 | 5,279 |
| 2025-10-23 | 5.220 | 5.280 | 5.220 | 5.261 | 5.261 | 7,571 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 0.0017 GBX |
| 2023-04-25 | 0.0015 GBX |
| 2022-04-26 | 0.0015 GBX |
| 2021-04-27 | 0.0024 GBX |
| 2019-04-16 | 0.0020 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.