Chocoladefabriken Lindt & Spruengli AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 125,800.00 | 125,800.00 | 123,400.00 | 124,799.10 | 122,699.66 | 11 |
| 2025-11-07 | 124,400.00 | 125,000.00 | 123,600.00 | 125,000.00 | 122,897.18 | 8 |
| 2025-11-06 | 124,400.00 | 125,200.00 | 123,400.00 | 124,595.60 | 122,499.58 | 18 |
| 2025-11-05 | 124,600.00 | 126,600.00 | 123,400.00 | 124,199.10 | 122,109.75 | 12 |
| 2025-11-04 | 123,000.00 | 124,800.00 | 122,000.00 | 123,899.10 | 121,814.80 | 35 |
| 2025-11-03 | 122,200.00 | 124,000.00 | 122,200.00 | 122,999.10 | 120,929.94 | 4 |
| 2025-10-31 | 124,400.00 | 125,200.00 | 123,200.00 | 123,679.10 | 121,598.50 | 7 |
| 2025-10-30 | 124,200.00 | 125,400.00 | 123,000.00 | 124,199.10 | 122,109.75 | 41 |
| 2025-10-29 | 127,800.00 | 127,800.00 | 124,800.00 | 124,800.00 | 122,700.55 | 20 |
| 2025-10-28 | 130,400.00 | 130,400.00 | 126,800.00 | 127,800.00 | 125,650.08 | 81 |
| 2025-10-27 | 132,000.00 | 132,000.00 | 129,800.00 | 130,665.70 | 128,467.57 | 4 |
| 2025-10-24 | 132,000.00 | 132,000.00 | 130,200.00 | 130,599.00 | 128,401.99 | 3 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1,800.0000 CHF |
| 2025-04-22 | 1,500.0000 CHF |
| 2024-04-22 | 1,400.0000 CHF |
| 2023-04-24 | 1,300.0000 CHF |
| 2022-05-03 | 1,200.0000 CHF |
| 2021-05-06 | 731.0000 CHF |
| 2020-04-29 | 720.0000 CHF |
| 2019-05-07 | 640.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.