Chocoladefabriken Lindt & Spruengli AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 100,000.00 | 101,000.00 | 97,900.00 | 98,657.59 | 98,657.59 | 169 |
| 2026-05-06 | 99,400.00 | 100,400.00 | 98,600.00 | 99,699.25 | 99,699.25 | 18 |
| 2026-05-05 | 100,500.00 | 100,500.00 | 97,600.00 | 98,671.99 | 98,671.99 | 32 |
| 2026-05-04 | 102,900.00 | 102,900.00 | 99,600.00 | 101,199.24 | 101,199.24 | 6 |
| 2026-05-01 | 100,899.24 | 100,899.24 | 100,899.24 | 100,899.24 | 100,899.24 | 0 |
| 2026-04-30 | 99,500.00 | 101,200.00 | 99,500.00 | 100,899.24 | 100,899.24 | 24 |
| 2026-04-29 | 101,000.00 | 101,000.00 | 99,200.00 | 99,718.75 | 99,718.75 | 25 |
| 2026-04-28 | 101,700.00 | 101,700.00 | 100,084.98 | 100,084.98 | 100,084.98 | 47 |
| 2026-04-27 | 102,900.00 | 102,900.00 | 100,200.00 | 100,900.00 | 100,900.00 | 37 |
| 2026-04-24 | 105,500.00 | 105,500.00 | 101,800.00 | 102,665.90 | 102,665.90 | 171 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1,800.0000 CHF |
| 2025-04-22 | 1,500.0000 CHF |
| 2024-04-22 | 1,400.0000 CHF |
| 2023-04-24 | 1,300.0000 CHF |
| 2022-05-03 | 1,200.0000 CHF |
| 2021-05-06 | 731.0000 CHF |
| 2020-04-29 | 720.0000 CHF |
| 2019-05-07 | 640.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.