Chocoladefabriken Lindt & Spruengli AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 96,300.00 | 96,300.00 | 94,300.00 | 95,100.00 | 95,100.00 | 28 |
| 2026-07-30 | 96,100.00 | 97,700.00 | 95,595.22 | 95,595.22 | 95,595.22 | 16 |
| 2026-07-29 | 96,400.00 | 97,600.00 | 94,700.00 | 97,200.00 | 97,200.00 | 41 |
| 2026-07-28 | 95,700.00 | 96,500.00 | 94,800.00 | 95,500.00 | 95,500.00 | 12 |
| 2026-07-27 | 94,000.00 | 95,600.00 | 92,600.00 | 94,249.30 | 94,249.30 | 5 |
| 2026-07-24 | 94,200.00 | 94,500.00 | 93,000.00 | 93,400.00 | 93,400.00 | 13 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1,800.0000 CHF |
| 2025-04-22 | 1,500.0000 CHF |
| 2024-04-22 | 1,400.0000 CHF |
| 2023-04-24 | 1,300.0000 CHF |
| 2022-05-03 | 1,200.0000 CHF |
| 2021-05-06 | 731.0000 CHF |
| 2020-04-29 | 720.0000 CHF |
| 2019-05-07 | 640.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.