Komax Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 56.500 | 56.500 | 55.271 | 56.211 | 56.211 | 1,806 |
| 2026-05-05 | 53.200 | 53.660 | 53.048 | 53.500 | 53.500 | 2,159 |
| 2026-05-04 | 54.700 | 55.700 | 54.303 | 54.700 | 54.700 | 4,735 |
| 2026-05-01 | 53.497 | 53.497 | 53.497 | 53.497 | 53.497 | 0 |
| 2026-04-30 | 53.500 | 54.000 | 52.900 | 53.497 | 53.497 | 822 |
| 2026-04-29 | 54.800 | 55.000 | 54.000 | 54.000 | 54.000 | 1,209 |
| 2026-04-28 | 55.450 | 55.850 | 55.000 | 55.000 | 55.000 | 1,486 |
| 2026-04-27 | 55.600 | 56.227 | 55.600 | 55.800 | 55.800 | 662 |
| 2026-04-24 | 58.000 | 58.000 | 54.505 | 55.225 | 55.225 | 41,595 |
| 2026-04-23 | 56.490 | 56.520 | 56.100 | 56.100 | 56.100 | 470 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 0.0150 GBX |
| 2023-04-14 | 0.0275 GBX |
| 2022-04-19 | 0.0450 GBX |
| 2019-04-18 | 0.0080 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.