Komax Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 51.200 | 52.300 | 51.200 | 51.595 | 51.595 | 92,542 |
| 2026-07-29 | 51.000 | 52.800 | 50.900 | 51.800 | 51.800 | 47,999 |
| 2026-07-28 | 48.800 | 50.800 | 48.800 | 49.300 | 49.300 | 2,572 |
| 2026-07-27 | 48.100 | 48.755 | 48.100 | 48.283 | 48.283 | 5,013 |
| 2026-07-24 | 46.600 | 46.800 | 46.320 | 46.320 | 46.320 | 4,141 |
| 2026-07-23 | 46.550 | 46.550 | 45.998 | 46.200 | 46.200 | 4,467 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-19 | 0.0150 GBX |
| 2023-04-14 | 0.0275 GBX |
| 2022-04-19 | 0.0450 GBX |
| 2019-04-18 | 0.0080 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.