Vontobel Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 59.150 | 59.200 | 58.400 | 58.859 | 58.835 | 42,536 |
| 2025-11-05 | 59.350 | 59.600 | 58.900 | 58.906 | 58.881 | 7,123 |
| 2025-11-04 | 59.750 | 60.000 | 59.000 | 59.400 | 59.375 | 27,266 |
| 2025-11-03 | 60.800 | 61.000 | 59.778 | 60.610 | 60.584 | 3,300 |
| 2025-10-31 | 60.900 | 61.300 | 60.750 | 61.167 | 61.141 | 6,509 |
| 2025-10-30 | 60.200 | 60.900 | 60.183 | 60.690 | 60.665 | 5,363 |
| 2025-10-29 | 60.400 | 61.000 | 60.200 | 60.296 | 60.270 | 5,311 |
| 2025-10-28 | 61.100 | 61.200 | 60.300 | 60.436 | 60.410 | 5,292 |
| 2025-10-27 | 61.100 | 61.500 | 60.800 | 61.200 | 61.174 | 4,529 |
| 2025-10-24 | 60.900 | 61.300 | 60.500 | 61.300 | 61.274 | 2,323 |
| 2025-10-23 | 60.800 | 61.000 | 60.499 | 60.499 | 60.473 | 1,654 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0300 GBX |
| 2025-04-04 | 0.0300 GBX |
| 2024-04-11 | 0.0300 GBX |
| 2023-04-06 | 0.0300 GBX |
| 2022-04-08 | 0.0300 GBX |
| 2021-04-22 | 0.0225 GBX |
| 2020-04-01 | 0.0225 GBX |
| 2019-04-04 | 0.0210 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.